Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.30 -0.08 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.662 9.737 9.207 9.457 1,842,894 -0.18(-1.91%)
Apr 28, 2005 9.687 9.812 9.040 9.641 2,594,135 -0.15(-1.54%)
Apr 27, 2005 10.03 10.08 9.708 9.791 752,198 -0.33(-3.26%)
Apr 26, 2005 10.24 10.29 9.979 10.12 870,992 -0.12(-1.18%)
Apr 25, 2005 10.30 10.38 10.13 10.24 709,726 +0.03(+0.29%)
Apr 22, 2005 10.18 10.34 10.03 10.21 884,084 +0.03(+0.25%)
Apr 21, 2005 9.883 10.22 9.883 10.19 732,559 +0.37(+3.74%)
Apr 20, 2005 10.05 10.31 9.816 9.820 905,161 -0.24(-2.41%)
Apr 19, 2005 9.825 10.13 9.825 10.06 738,147 +0.33(+3.43%)
Apr 18, 2005 9.432 9.749 9.269 9.728 868,437 +0.23(+2.42%)
Apr 15, 2005 9.912 10.06 9.394 9.499 1,425,521 -0.41(-4.17%)
Apr 14, 2005 10.000 10.21 9.870 9.912 1,642,351 +0.13(+1.28%)
Apr 13, 2005 10.21 10.23 9.733 9.787 937,733 -0.42(-4.09%)
Apr 12, 2005 10.35 10.59 10.08 10.20 1,089,897 -0.24(-2.28%)
Apr 11, 2005 10.61 10.62 10.23 10.44 1,197,674 -0.21(-1.96%)
Apr 08, 2005 10.86 10.98 10.54 10.65 2,063,876 -0.20(-1.88%)
Apr 07, 2005 10.77 10.96 10.71 10.86 2,823,419 +0.12(+1.13%)
Apr 06, 2005 10.38 10.76 10.35 10.73 2,429,836 +0.43(+4.17%)
Apr 05, 2005 10.23 10.35 10.12 10.30 1,396,142 +0.07(+0.69%)
Apr 04, 2005 10.28 10.44 10.11 10.23 1,443,404 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.