Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

45.09 +0.51 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.544 7.014 6.366 6.835 29,693,212 +0.95(+16.15%)
Apr 29, 2009 5.750 6.074 5.734 5.885 18,132,832 +0.26(+4.71%)
Apr 28, 2009 5.496 5.766 5.496 5.621 13,240,943 -0.04(-0.76%)
Apr 27, 2009 5.702 5.788 5.410 5.664 23,139,296 -0.20(-3.41%)
Apr 24, 2009 5.205 5.966 5.205 5.864 24,408,012 +0.67(+12.89%)
Apr 23, 2009 5.318 5.318 4.994 5.194 15,228,620 +0.10(+1.91%)
Apr 22, 2009 4.805 5.453 4.741 5.097 24,715,140 +0.35(+7.39%)
Apr 21, 2009 4.352 4.800 4.303 4.746 17,594,106 +0.56(+13.27%)
Apr 20, 2009 4.589 4.589 4.168 4.190 15,334,243 -0.57(-12.02%)
Apr 17, 2009 4.751 4.859 4.535 4.762 19,852,956 +0.04(+0.80%)
Apr 16, 2009 4.908 4.930 4.535 4.724 24,235,592 -0.03(-0.57%)
Apr 15, 2009 4.184 4.930 4.103 4.751 44,817,096 +0.85(+21.88%)
Apr 14, 2009 4.228 4.228 3.871 3.898 13,415,376 -0.36(-8.38%)
Apr 13, 2009 4.179 4.309 4.049 4.255 8,968,099 +0.03(+0.77%)
Apr 09, 2009 4.076 4.233 3.985 4.222 11,754,581 +0.35(+9.07%)
Apr 08, 2009 3.817 3.941 3.769 3.871 13,130,347 +0.17(+4.52%)
Apr 07, 2009 3.898 3.898 3.688 3.704 12,604,228 -0.31(-7.67%)
Apr 06, 2009 4.082 4.184 3.796 4.012 17,235,664 -0.29(-6.66%)
Apr 03, 2009 4.400 4.400 4.103 4.298 12,781,043 -0.04(-0.87%)
Apr 02, 2009 4.276 4.400 4.211 4.336 19,208,918 +0.29(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.