Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.700	9.823	9.592	9.697	193,730	-0.04(-0.42%)
Apr 27, 2006	9.790	9.880	9.589	9.737	202,415	-0.19(-1.96%)
Apr 26, 2006	9.797	10.13	9.797	9.932	177,363	+0.17(+1.76%)
Apr 25, 2006	9.871	9.929	9.702	9.760	212,769	-0.07(-0.75%)
Apr 24, 2006	9.959	9.999	9.730	9.833	197,738	-0.12(-1.23%)
Apr 21, 2006	10.18	10.18	9.830	9.956	220,118	+0.01(+0.12%)
Apr 20, 2006	10.11	10.11	9.823	9.944	179,367	-0.21(-2.02%)
Apr 19, 2006	9.986	10.15	9.892	10.15	171,017	+0.20(+2.02%)
Apr 18, 2006	9.835	10.01	9.791	9.949	363,745	+0.15(+1.54%)
Apr 17, 2006	9.902	9.934	9.724	9.797	266,212	-0.08(-0.77%)
Apr 13, 2006	9.964	9.934	9.812	9.874	126,258	-0.09(-0.90%)
Apr 12, 2006	9.880	10.01	9.880	9.964	153,314	+0.10(+1.03%)
Apr 11, 2006	9.884	9.977	9.850	9.862	304,958	+0.00(+0.00%)
Apr 10, 2006	9.842	9.971	9.735	9.862	229,470	-0.03(-0.32%)
Apr 07, 2006	10.05	10.10	9.842	9.893	337,024	-0.15(-1.52%)
Apr 06, 2006	10.11	10.11	9.977	10.05	200,410	-0.06(-0.55%)
Apr 05, 2006	10.04	10.16	10.00	10.10	299,614	+0.02(+0.19%)
Apr 04, 2006	10.10	10.18	10.04	10.08	212,435	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices