Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.026	3.071	3.010	3.064	35,376	+0.02(+0.74%)
Apr 29, 2003	3.071	3.085	3.041	3.041	43,386	-0.01(-0.25%)
Apr 28, 2003	2.951	3.049	2.951	3.049	75,760	+0.11(+3.62%)
Apr 25, 2003	2.924	2.942	2.924	2.942	10,012	+0.01(+0.20%)
Apr 24, 2003	2.929	2.959	2.924	2.936	32,039	-0.01(-0.51%)
Apr 23, 2003	2.936	2.957	2.921	2.951	54,734	+0.04(+1.23%)
Apr 22, 2003	2.863	2.915	2.863	2.915	47,391	+0.06(+2.15%)
Apr 21, 2003	2.872	2.878	2.846	2.854	134,499	-0.01(-0.52%)
Apr 17, 2003	2.846	2.869	2.846	2.869	46,056	+0.04(+1.32%)
Apr 16, 2003	2.839	2.843	2.809	2.832	61,742	+0.01(+0.43%)
Apr 15, 2003	2.815	2.832	2.779	2.820	117,478	+0.02(+0.64%)
Apr 14, 2003	2.806	2.809	2.787	2.802	100,123	+0.01(+0.32%)
Apr 11, 2003	2.830	2.851	2.793	2.793	65,413	-0.03(-1.06%)
Apr 10, 2003	2.787	2.829	2.787	2.823	59,406	+0.04(+1.45%)
Apr 09, 2003	2.784	2.808	2.781	2.782	26,365	-0.00(-0.16%)
Apr 08, 2003	2.788	2.794	2.772	2.787	33,708	+0.00(+0.00%)
Apr 07, 2003	2.739	2.788	2.739	2.787	63,077	+0.07(+2.76%)
Apr 04, 2003	2.727	2.739	2.712	2.712	32,706	+0.01(+0.56%)
Apr 03, 2003	2.773	2.779	2.689	2.697	53,732	-0.04(-1.64%)
Apr 02, 2003	2.704	2.787	2.704	2.742	98,120	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices