Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.035	5.107	5.024	5.071	382,458	+0.03(+0.53%)
Apr 27, 2023	5.035	5.053	4.999	5.044	337,755	+0.06(+1.26%)
Apr 26, 2023	5.062	5.080	4.972	4.981	396,499	-0.09(-1.68%)
Apr 25, 2023	5.071	5.103	5.062	5.066	212,924	-0.04(-0.79%)
Apr 24, 2023	5.080	5.134	5.080	5.107	254,711	+0.00(+0.00%)
Apr 21, 2023	5.080	5.133	5.071	5.107	394,159	+0.01(+0.18%)
Apr 20, 2023	5.125	5.141	5.080	5.098	272,462	-0.04(-0.70%)
Apr 19, 2023	5.125	5.156	5.125	5.134	376,535	-0.01(-0.17%)
Apr 18, 2023	5.143	5.151	5.125	5.143	423,001	+0.02(+0.35%)
Apr 17, 2023	5.080	5.125	5.080	5.125	378,072	+0.05(+1.06%)
Apr 14, 2023	5.089	5.133	5.071	5.071	334,354	-0.04(-0.70%)
Apr 13, 2023	5.053	5.125	5.053	5.107	318,442	+0.04(+0.88%)
Apr 12, 2023	5.089	5.116	5.062	5.062	251,293	+0.00(+0.00%)
Apr 11, 2023	5.062	5.080	5.044	5.062	359,803	+0.03(+0.53%)
Apr 10, 2023	5.017	5.062	5.009	5.035	258,614	+0.00(+0.00%)
Apr 06, 2023	5.062	5.080	5.026	5.035	195,035	-0.02(-0.35%)
Apr 05, 2023	5.080	5.097	5.044	5.053	165,909	-0.03(-0.53%)
Apr 04, 2023	5.143	5.160	5.071	5.080	281,763	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices