Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.098	2.108	2.095	2.105	1,657,946	+0.01(+0.32%)
Apr 29, 2013	2.108	2.114	2.095	2.098	1,003,742	+0.00(+0.16%)
Apr 26, 2013	2.095	2.111	2.095	2.095	661,819	-0.01(-0.46%)
Apr 25, 2013	2.108	2.118	2.098	2.105	984,378	+0.00(+0.15%)
Apr 24, 2013	2.095	2.105	2.095	2.102	715,126	-0.00(-0.15%)
Apr 23, 2013	2.092	2.108	2.089	2.105	1,093,375	+0.02(+0.93%)
Apr 22, 2013	2.076	2.085	2.063	2.085	700,122	+0.02(+0.78%)
Apr 19, 2013	2.053	2.072	2.053	2.069	608,919	+0.02(+0.79%)
Apr 18, 2013	2.066	2.066	2.043	2.053	782,550	-0.01(-0.32%)
Apr 17, 2013	2.079	2.079	2.043	2.059	913,304	-0.02(-1.09%)
Apr 16, 2013	2.079	2.089	2.076	2.082	712,965	+0.01(+0.63%)
Apr 15, 2013	2.089	2.095	2.059	2.069	1,180,406	-0.03(-1.39%)
Apr 12, 2013	2.105	2.108	2.089	2.098	703,101	-0.01(-0.61%)
Apr 11, 2013	2.108	2.118	2.105	2.111	987,850	+0.01(+0.31%)
Apr 10, 2013	2.072	2.111	2.072	2.105	1,157,524	+0.03(+1.25%)
Apr 09, 2013	2.059	2.089	2.059	2.079	686,284	+0.02(+0.79%)
Apr 08, 2013	2.069	2.069	2.043	2.063	904,094	+0.01(+0.47%)
Apr 05, 2013	2.050	2.059	2.030	2.053	1,125,064	-0.02(-0.94%)
Apr 04, 2013	2.079	2.098	2.066	2.072	1,070,333	-0.00(-0.16%)
Apr 03, 2013	2.121	2.124	2.076	2.076	963,231	-0.04(-1.69%)
Apr 02, 2013	2.121	2.124	2.108	2.111	915,240	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices