Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.30 -0.27 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.900 9.920 9.700 9.850 22,200 -0.08(-0.81%)
Apr 27, 2007 10.13 10.22 9.900 9.930 8,600 -0.08(-0.80%)
Apr 26, 2007 9.850 10.12 9.800 10.01 46,600 +0.16(+1.62%)
Apr 25, 2007 9.850 10.00 9.820 9.850 17,600 +0.03(+0.31%)
Apr 24, 2007 9.900 9.950 9.780 9.820 24,200 -0.04(-0.41%)
Apr 23, 2007 9.780 9.890 9.780 9.860 14,000 +0.06(+0.61%)
Apr 20, 2007 9.820 9.850 9.610 9.800 34,400 +0.00(+0.00%)
Apr 19, 2007 9.880 9.900 9.700 9.800 24,600 -0.14(-1.41%)
Apr 18, 2007 9.750 10.00 9.730 9.940 62,900 +0.24(+2.47%)
Apr 17, 2007 9.380 9.800 9.380 9.700 46,600 +0.32(+3.41%)
Apr 16, 2007 9.250 9.500 9.250 9.380 27,300 +0.13(+1.41%)
Apr 13, 2007 9.050 9.250 9.050 9.250 29,700 +0.15(+1.65%)
Apr 12, 2007 9.050 9.140 8.950 9.100 10,300 +0.04(+0.44%)
Apr 11, 2007 9.130 9.200 9.060 9.060 20,100 -0.08(-0.87%)
Apr 10, 2007 9.110 9.180 9.000 9.140 40,400 -0.03(-0.33%)
Apr 09, 2007 9.200 9.270 9.060 9.170 22,400 +0.03(+0.33%)
Apr 05, 2007 9.160 9.161 9.067 9.140 5,600 -0.09(-0.97%)
Apr 04, 2007 9.100 9.250 9.040 9.230 14,900 +0.19(+2.10%)
Apr 03, 2007 9.100 9.190 9.000 9.040 25,000 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.