Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

16.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.800 10.40 9.800 10.29 66,100 +0.54(+5.54%)
Apr 27, 2006 10.40 10.40 9.530 9.750 179,300 -0.82(-7.76%)
Apr 26, 2006 11.42 11.52 10.25 10.57 126,800 -0.83(-7.28%)
Apr 25, 2006 11.00 11.49 11.00 11.40 128,000 +0.40(+3.64%)
Apr 24, 2006 10.85 11.20 10.75 11.00 98,700 +0.25(+2.33%)
Apr 21, 2006 10.70 10.82 10.50 10.75 73,700 +0.31(+2.97%)
Apr 20, 2006 10.38 10.57 10.33 10.44 72,600 +0.11(+1.06%)
Apr 19, 2006 10.20 10.38 10.05 10.33 88,700 +0.14(+1.37%)
Apr 18, 2006 9.820 10.23 9.730 10.19 122,100 +0.45(+4.62%)
Apr 17, 2006 9.590 9.900 9.510 9.740 59,000 +0.32(+3.39%)
Apr 13, 2006 9.290 10.24 9.340 9.421 52,600 +0.13(+1.41%)
Apr 12, 2006 8.600 9.340 8.600 9.290 49,800 +0.54(+6.17%)
Apr 11, 2006 9.900 9.950 8.520 8.750 195,400 -1.12(-11.35%)
Apr 10, 2006 10.00 10.20 9.830 9.870 53,300 -0.08(-0.80%)
Apr 07, 2006 10.25 10.40 9.700 9.950 137,500 -0.15(-1.49%)
Apr 06, 2006 9.940 10.48 9.810 10.10 103,600 +0.30(+3.06%)
Apr 05, 2006 9.710 9.810 9.530 9.800 34,600 +0.19(+1.98%)
Apr 04, 2006 9.740 9.920 9.450 9.610 30,500 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.