Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F.N.B. Corp (NY: FNB )

12.93 +0.21 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.093	7.123	6.951	6.964	1,193,181	-0.16(-2.24%)
Apr 27, 2012	7.050	7.148	6.964	7.123	754,206	+0.07(+1.04%)
Apr 26, 2012	7.025	7.080	6.976	7.050	773,608	+0.02(+0.35%)
Apr 25, 2012	7.025	7.117	6.951	7.025	1,109,082	+0.06(+0.79%)
Apr 24, 2012	6.896	6.970	6.724	6.970	1,750,165	-0.10(-1.39%)
Apr 23, 2012	7.074	7.093	6.982	7.068	1,336,540	-0.11(-1.54%)
Apr 20, 2012	7.197	7.270	7.136	7.178	954,578	+0.10(+1.47%)
Apr 19, 2012	7.111	7.178	6.994	7.074	925,318	-0.02(-0.35%)
Apr 18, 2012	7.154	7.203	7.093	7.099	868,206	-0.13(-1.87%)
Apr 17, 2012	7.166	7.301	7.166	7.234	761,953	+0.10(+1.46%)
Apr 16, 2012	7.031	7.178	6.964	7.129	1,120,053	+0.14(+2.02%)
Apr 13, 2012	7.172	7.172	6.988	6.988	1,157,053	-0.20(-2.82%)
Apr 12, 2012	7.142	7.224	7.129	7.191	1,023,753	+0.05(+0.69%)
Apr 11, 2012	7.080	7.160	7.025	7.142	1,250,820	+0.14(+2.02%)
Apr 10, 2012	7.129	7.160	6.988	7.001	1,443,598	-0.12(-1.72%)
Apr 09, 2012	7.185	7.197	7.068	7.123	1,369,396	-0.17(-2.35%)
Apr 05, 2012	7.295	7.338	7.246	7.295	1,056,098	-0.04(-0.59%)
Apr 04, 2012	7.442	7.461	7.307	7.338	1,346,981	-0.20(-2.68%)
Apr 03, 2012	7.565	7.583	7.448	7.540	949,075	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

F.N.B. Corp (NY: FNB )

Historical Prices