Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.100 (-2.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.500 6.560 6.440 6.460 32,259 -0.03(-0.46%)
Apr 28, 2022 6.660 6.710 6.400 6.490 185,547 -0.17(-2.55%)
Apr 27, 2022 6.830 6.868 6.650 6.660 105,699 -0.16(-2.35%)
Apr 26, 2022 7.150 7.380 6.810 6.820 178,705 -0.78(-10.26%)
Apr 25, 2022 7.570 7.603 7.570 7.600 24,407 -0.03(-0.39%)
Apr 22, 2022 7.650 7.720 7.615 7.630 14,993 -0.02(-0.26%)
Apr 21, 2022 7.680 7.740 7.600 7.650 46,946 -0.01(-0.13%)
Apr 20, 2022 7.680 7.740 7.610 7.660 28,256 +0.05(+0.66%)
Apr 19, 2022 7.710 7.710 7.550 7.610 15,366 -0.04(-0.52%)
Apr 18, 2022 7.700 7.750 7.650 7.650 12,437 -0.05(-0.65%)
Apr 14, 2022 7.630 7.720 7.625 7.700 8,321 +0.02(+0.26%)
Apr 13, 2022 7.680 7.730 7.590 7.680 16,500 +0.07(+0.92%)
Apr 12, 2022 7.600 7.770 7.600 7.610 29,433 -0.03(-0.39%)
Apr 11, 2022 7.680 7.760 7.620 7.640 31,529 -0.05(-0.65%)
Apr 08, 2022 7.700 7.800 7.660 7.690 55,717 -0.00(-0.06%)
Apr 07, 2022 7.774 7.872 7.695 7.695 44,093 -0.04(-0.51%)
Apr 06, 2022 7.794 7.813 7.656 7.734 30,443 -0.01(-0.13%)
Apr 05, 2022 7.882 7.951 7.725 7.744 40,283 -0.07(-0.88%)
Apr 04, 2022 7.882 7.961 7.803 7.813 25,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.