Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.68 10.77 10.57 10.77 15,709,424 +0.07(+0.62%)
Apr 29, 2013 10.65 10.80 10.62 10.70 22,336,184 +0.13(+1.26%)
Apr 26, 2013 10.57 10.61 10.54 10.56 13,005,386 +0.00(+0.00%)
Apr 25, 2013 10.33 10.70 10.30 10.56 32,895,948 +0.28(+2.74%)
Apr 24, 2013 10.02 10.36 9.956 10.28 46,391,468 +0.53(+5.48%)
Apr 23, 2013 9.547 9.748 9.473 9.748 15,471,165 +0.23(+2.42%)
Apr 22, 2013 9.547 9.547 9.384 9.518 14,324,109 -0.01(-0.16%)
Apr 19, 2013 9.703 9.726 9.533 9.533 19,973,556 -0.16(-1.68%)
Apr 18, 2013 9.622 9.733 9.481 9.696 29,882,458 +0.07(+0.77%)
Apr 17, 2013 9.718 9.785 9.570 9.622 24,989,554 -0.16(-1.67%)
Apr 16, 2013 9.800 9.800 9.726 9.785 13,187,514 +0.04(+0.38%)
Apr 15, 2013 9.837 9.844 9.718 9.748 25,271,876 -0.13(-1.28%)
Apr 12, 2013 9.911 9.926 9.807 9.874 19,549,164 -0.05(-0.52%)
Apr 11, 2013 9.956 9.985 9.852 9.926 17,463,668 -0.02(-0.22%)
Apr 10, 2013 9.941 10.00 9.911 9.948 17,809,776 +0.04(+0.37%)
Apr 09, 2013 9.911 9.978 9.859 9.911 19,135,544 +0.00(+0.00%)
Apr 08, 2013 9.893 9.941 9.826 9.911 15,972,665 +0.03(+0.30%)
Apr 05, 2013 9.740 9.919 9.637 9.882 20,675,178 -0.02(-0.22%)
Apr 04, 2013 9.904 10.02 9.889 9.904 13,782,077 +0.00(+0.00%)
Apr 03, 2013 9.874 9.978 9.859 9.904 20,152,678 +0.01(+0.07%)
Apr 02, 2013 9.882 9.948 9.837 9.896 14,239,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.