Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

36.93 -0.47 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.36 10.49 10.30 10.36 16,986,594 -0.07(-0.69%)
Apr 27, 2012 10.36 10.48 10.25 10.43 18,610,632 +0.11(+1.05%)
Apr 26, 2012 10.28 10.41 10.24 10.33 24,988,098 +0.00(+0.00%)
Apr 25, 2012 10.15 10.34 10.02 10.33 52,754,732 +0.69(+7.12%)
Apr 24, 2012 9.496 9.720 9.496 9.640 27,011,292 +0.10(+1.06%)
Apr 23, 2012 9.460 9.597 9.409 9.539 15,805,080 +0.02(+0.23%)
Apr 20, 2012 9.777 9.821 9.496 9.517 27,891,826 -0.25(-2.59%)
Apr 19, 2012 9.785 9.922 9.698 9.770 17,658,328 -0.01(-0.07%)
Apr 18, 2012 9.842 9.857 9.741 9.777 12,468,002 -0.12(-1.17%)
Apr 17, 2012 9.850 9.958 9.806 9.893 13,061,897 +0.09(+0.96%)
Apr 16, 2012 9.857 9.886 9.748 9.799 17,376,928 -0.01(-0.07%)
Apr 13, 2012 9.871 9.925 9.806 9.806 15,790,548 -0.11(-1.09%)
Apr 12, 2012 9.835 9.972 9.777 9.915 15,555,000 +0.14(+1.48%)
Apr 11, 2012 9.785 9.828 9.712 9.770 16,047,539 +0.10(+1.05%)
Apr 10, 2012 9.756 9.857 9.604 9.669 23,758,628 -0.06(-0.67%)
Apr 09, 2012 9.640 9.799 9.575 9.734 16,818,548 -0.04(-0.44%)
Apr 05, 2012 9.850 9.886 9.748 9.777 13,613,457 -0.12(-1.17%)
Apr 04, 2012 9.936 9.994 9.821 9.893 21,681,210 -0.12(-1.23%)
Apr 03, 2012 10.04 10.12 9.951 10.02 20,167,202 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.