Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

107.01 +2.65 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.305	7.330	7.253	7.309	1,511,376	+0.02(+0.22%)
Apr 28, 2005	7.336	7.340	7.169	7.293	1,410,848	-0.04(-0.58%)
Apr 27, 2005	7.326	7.387	7.212	7.336	915,104	+0.02(+0.33%)
Apr 26, 2005	7.342	7.344	7.259	7.311	797,328	-0.07(-0.96%)
Apr 25, 2005	7.336	7.383	7.285	7.383	568,675	+0.04(+0.55%)
Apr 22, 2005	7.322	7.380	7.255	7.342	1,508,420	+0.00(+0.00%)
Apr 21, 2005	7.178	7.346	7.153	7.342	1,430,067	+0.17(+2.32%)
Apr 20, 2005	7.346	7.356	7.153	7.176	1,475,896	-0.19(-2.54%)
Apr 19, 2005	7.320	7.362	7.275	7.362	743,122	+0.03(+0.47%)
Apr 18, 2005	7.265	7.348	7.224	7.328	1,040,272	+0.05(+0.73%)
Apr 15, 2005	7.366	7.456	7.247	7.275	668,711	-0.12(-1.67%)
Apr 14, 2005	7.449	7.474	7.385	7.399	754,949	-0.05(-0.63%)
Apr 13, 2005	7.518	7.518	7.393	7.445	705,670	-0.08(-1.03%)
Apr 12, 2005	7.447	7.547	7.364	7.523	1,062,448	+0.06(+0.82%)
Apr 11, 2005	7.427	7.478	7.362	7.462	868,290	+0.02(+0.27%)
Apr 08, 2005	7.433	7.494	7.413	7.441	761,355	+0.01(+0.11%)
Apr 07, 2005	7.277	7.433	7.255	7.433	1,337,423	+0.14(+1.86%)
Apr 06, 2005	7.245	7.314	7.240	7.297	800,285	+0.06(+0.87%)
Apr 05, 2005	7.155	7.265	7.155	7.234	608,591	+0.05(+0.65%)
Apr 04, 2005	7.204	7.253	7.155	7.188	690,887	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices