Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chase Corp (NY: CCF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.643	3.643	3.643	3.643	1,000	-0.01(-0.34%)
Apr 27, 2006	3.670	3.670	3.618	3.655	2,200	+0.01(+0.27%)
Apr 26, 2006	3.662	3.662	3.645	3.645	2,200	+0.02(+0.55%)
Apr 25, 2006	3.600	3.625	3.600	3.625	1,200	-0.02(-0.62%)
Apr 24, 2006	3.607	3.647	3.607	3.647	1,600	+0.06(+1.74%)
Apr 21, 2006	3.570	3.595	3.550	3.585	29,400	+0.01(+0.35%)
Apr 20, 2006	3.572	3.572	3.572	3.572	600	-0.01(-0.35%)
Apr 19, 2006	3.560	3.585	3.560	3.585	8,000	+0.02(+0.70%)
Apr 18, 2006	3.562	3.562	3.533	3.560	42,000	+0.02(+0.64%)
Apr 17, 2006	3.538	3.538	3.538	3.538	5,200	+0.00(+0.14%)
Apr 13, 2006	3.562	3.562	3.533	3.533	7,200	-0.05(-1.53%)
Apr 12, 2006	3.650	3.675	3.353	3.587	12,200	-0.10(-2.71%)
Apr 11, 2006	3.728	3.728	3.688	3.688	9,800	-0.06(-1.47%)
Apr 10, 2006	3.775	4.037	3.712	3.743	47,400	+0.02(+0.54%)
Apr 07, 2006	3.748	3.748	3.723	3.723	1,600	-0.02(-0.67%)
Apr 06, 2006	3.748	3.748	3.748	3.748	0	+0.00(+0.00%)
Apr 05, 2006	3.715	3.748	3.715	3.748	1,000	-0.00(-0.06%)
Apr 04, 2006	3.750	3.800	3.715	3.750	9,200	-0.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chase Corp (NY: CCF )

Historical Prices