Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.725 3.725 3.725 3.725 200 -0.02(-0.67%)
Apr 29, 2004 3.750 3.750 3.750 3.750 4,200 +0.02(+0.67%)
Apr 28, 2004 3.725 3.725 3.725 3.725 2,000 -0.02(-0.67%)
Apr 27, 2004 3.737 3.750 3.737 3.750 23,600 +0.04(+1.01%)
Apr 26, 2004 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Apr 23, 2004 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Apr 22, 2004 3.712 3.712 3.712 3.712 800 +0.02(+0.68%)
Apr 21, 2004 3.703 3.703 3.655 3.688 28,200 -0.08(-2.06%)
Apr 20, 2004 3.765 3.775 3.765 3.765 3,200 -0.02(-0.59%)
Apr 19, 2004 3.788 3.812 3.763 3.788 10,400 +0.01(+0.33%)
Apr 16, 2004 3.725 3.775 3.715 3.775 6,200 +0.06(+1.62%)
Apr 15, 2004 3.800 3.822 3.625 3.715 31,400 -0.04(-1.00%)
Apr 14, 2004 3.663 3.825 3.663 3.752 28,600 +0.13(+3.52%)
Apr 13, 2004 3.502 3.750 3.502 3.625 22,000 +0.11(+3.20%)
Apr 12, 2004 3.513 3.513 3.513 3.513 200 +0.01(+0.36%)
Apr 08, 2004 3.500 3.500 3.500 3.500 1,400 -0.01(-0.36%)
Apr 07, 2004 3.507 3.513 3.500 3.513 4,200 +0.01(+0.36%)
Apr 06, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 05, 2004 3.498 3.500 3.498 3.500 7,400 +0.00(+0.14%)
Apr 02, 2004 3.462 3.495 3.453 3.495 6,800 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.