Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.54 11.07 10.52 10.85 379,840 +0.44(+4.23%)
Apr 29, 2004 10.88 10.88 10.38 10.41 469,478 -0.47(-4.36%)
Apr 28, 2004 11.18 11.18 10.87 10.88 208,023 -0.30(-2.69%)
Apr 27, 2004 10.96 11.24 10.96 11.18 264,198 +0.23(+2.08%)
Apr 26, 2004 10.71 10.99 10.66 10.95 237,646 +0.24(+2.24%)
Apr 23, 2004 10.79 10.80 10.62 10.71 360,091 -0.09(-0.81%)
Apr 22, 2004 10.46 10.80 10.44 10.80 207,913 +0.34(+3.22%)
Apr 21, 2004 10.51 10.51 10.26 10.46 247,082 -0.05(-0.46%)
Apr 20, 2004 10.69 10.69 10.47 10.51 321,799 -0.17(-1.62%)
Apr 19, 2004 10.58 10.73 10.58 10.69 200,452 +0.11(+1.00%)
Apr 16, 2004 10.40 10.67 10.39 10.58 264,308 +0.18(+1.75%)
Apr 15, 2004 9.980 10.49 9.980 10.40 524,118 +0.51(+5.13%)
Apr 14, 2004 9.892 9.974 9.834 9.889 192,114 +0.00(+0.00%)
Apr 13, 2004 9.904 9.965 9.828 9.889 322,019 -0.05(-0.46%)
Apr 12, 2004 9.737 9.968 9.737 9.935 278,352 +0.21(+2.16%)
Apr 08, 2004 9.661 9.795 9.631 9.725 329,370 +0.20(+2.11%)
Apr 07, 2004 9.388 9.524 9.269 9.524 413,413 +0.15(+1.62%)
Apr 06, 2004 9.418 9.445 9.297 9.373 346,157 -0.05(-0.48%)
Apr 05, 2004 9.281 9.424 9.263 9.418 295,138 +0.07(+0.72%)
Apr 02, 2004 9.206 9.354 9.175 9.351 275,170 +0.20(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.