Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.280	1.300	1.230	1.240	518,783	-0.04(-3.13%)
Apr 29, 2019	1.250	1.330	1.230	1.280	725,502	+0.05(+4.07%)
Apr 26, 2019	1.220	1.250	1.210	1.230	314,400	+0.00(+0.00%)
Apr 25, 2019	1.250	1.250	1.210	1.230	420,081	-0.02(-1.60%)
Apr 24, 2019	1.270	1.280	1.220	1.250	434,015	-0.01(-0.79%)
Apr 23, 2019	1.210	1.270	1.210	1.260	503,027	+0.06(+5.00%)
Apr 22, 2019	1.250	1.260	1.180	1.200	786,796	-0.05(-4.00%)
Apr 18, 2019	1.200	1.260	1.180	1.250	542,800	+0.05(+4.17%)
Apr 17, 2019	1.310	1.310	1.170	1.200	851,175	-0.09(-6.98%)
Apr 16, 2019	1.320	1.340	1.290	1.290	331,261	-0.01(-0.77%)
Apr 15, 2019	1.300	1.340	1.280	1.300	400,867	+0.01(+0.78%)
Apr 12, 2019	1.280	1.310	1.260	1.290	550,000	+0.03(+2.38%)
Apr 11, 2019	1.320	1.320	1.250	1.260	477,448	-0.07(-5.26%)
Apr 10, 2019	1.240	1.340	1.240	1.330	492,103	+0.08(+6.40%)
Apr 09, 2019	1.310	1.330	1.240	1.250	577,477	-0.07(-5.30%)
Apr 08, 2019	1.300	1.330	1.260	1.320	332,739	+0.04(+3.13%)
Apr 05, 2019	1.260	1.320	1.260	1.280	538,800	+0.02(+1.59%)
Apr 04, 2019	1.340	1.367	1.250	1.260	844,264	-0.08(-5.97%)
Apr 03, 2019	1.320	1.370	1.300	1.340	551,695	+0.03(+2.29%)
Apr 02, 2019	1.290	1.330	1.270	1.310	683,038	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NY: BTX )

Historical Prices