Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

200.64 +0.99 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.091 1.095 1.091 1.093 41,828 -0.01(-0.48%)
Apr 29, 2004 1.137 1.137 1.098 1.098 20,914 -0.05(-4.02%)
Apr 28, 2004 1.141 1.157 1.140 1.144 25,667 +0.00(+0.25%)
Apr 27, 2004 1.124 1.151 1.124 1.141 47,532 +0.01(+1.02%)
Apr 26, 2004 1.137 1.137 1.129 1.129 27,568 -0.00(-0.12%)
Apr 23, 2004 1.131 1.137 1.131 1.131 26,618 +0.01(+0.58%)
Apr 22, 2004 1.131 1.140 1.118 1.124 83,656 -0.01(-1.16%)
Apr 21, 2004 1.172 1.177 1.123 1.137 112,176 -0.03(-2.92%)
Apr 20, 2004 1.197 1.197 1.162 1.172 218,648 -0.01(-0.78%)
Apr 19, 2004 1.184 1.223 1.144 1.181 514,298 +0.14(+13.96%)
Apr 16, 2004 1.031 1.036 1.031 1.036 38,025 +0.00(+0.00%)
Apr 15, 2004 1.048 1.048 1.036 1.036 7,605 -0.01(-0.51%)
Apr 14, 2004 1.036 1.058 0.9993 1.041 126,435 +0.00(+0.00%)
Apr 13, 2004 1.033 1.049 1.030 1.041 38,976 +0.01(+0.71%)
Apr 12, 2004 1.010 1.042 1.010 1.034 47,532 +0.02(+1.87%)
Apr 08, 2004 1.019 1.019 1.007 1.015 4,753 -0.01(-0.52%)
Apr 07, 2004 1.020 1.020 1.014 1.020 42,778 -0.02(-2.27%)
Apr 06, 2004 1.026 1.044 1.026 1.044 98,866 -0.00(-0.13%)
Apr 05, 2004 1.015 1.045 1.012 1.045 58,939 +0.02(+2.39%)
Apr 02, 2004 1.005 1.021 0.9967 1.021 58,939 +0.02(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.