Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.700 -0.060 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.137 8.313 8.118 8.295 38,277 +0.17(+2.06%)
Apr 28, 2011 8.016 8.137 7.978 8.127 16,463 +0.09(+1.16%)
Apr 27, 2011 8.109 8.123 8.016 8.034 56,683 -0.07(-0.80%)
Apr 26, 2011 7.997 8.295 7.969 8.099 42,685 +0.13(+1.63%)
Apr 25, 2011 7.867 8.016 7.802 7.969 31,342 +0.18(+2.27%)
Apr 21, 2011 7.941 7.997 7.727 7.793 43,242 -0.09(-1.18%)
Apr 20, 2011 7.941 7.969 7.737 7.886 60,476 +0.11(+1.44%)
Apr 19, 2011 8.434 8.462 7.765 7.774 82,918 -0.61(-7.32%)
Apr 18, 2011 8.285 8.453 8.211 8.388 56,604 -0.07(-0.77%)
Apr 15, 2011 8.443 8.518 8.397 8.453 49,762 -0.01(-0.11%)
Apr 14, 2011 8.332 8.481 8.295 8.462 33,553 +0.03(+0.33%)
Apr 13, 2011 8.536 8.592 8.416 8.434 49,507 +0.00(+0.00%)
Apr 12, 2011 8.341 8.546 8.341 8.434 78,205 +0.05(+0.55%)
Apr 11, 2011 8.416 8.490 8.323 8.388 53,700 -0.06(-0.66%)
Apr 08, 2011 8.592 8.704 8.332 8.443 65,745 -0.10(-1.20%)
Apr 07, 2011 8.257 8.555 8.211 8.546 174,173 +0.33(+3.96%)
Apr 06, 2011 8.425 8.425 8.146 8.220 178,427 -0.15(-1.78%)
Apr 05, 2011 8.350 8.369 8.313 8.369 127,181 +0.01(+0.11%)
Apr 04, 2011 8.137 8.406 8.044 8.360 113,706 +0.28(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.