Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

8.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.174	1.177	1.165	1.167	41,608	+0.00(+0.20%)
Apr 29, 2003	1.165	1.165	1.153	1.165	40,741	+0.01(+1.00%)
Apr 28, 2003	1.125	1.159	1.125	1.154	64,145	+0.03(+2.99%)
Apr 25, 2003	1.096	1.120	1.091	1.120	32,072	+0.02(+2.21%)
Apr 24, 2003	1.087	1.096	1.084	1.096	36,840	+0.02(+1.44%)
Apr 23, 2003	1.064	1.082	1.053	1.080	18,636	+0.01(+1.24%)
Apr 22, 2003	1.058	1.067	1.055	1.067	28,605	+0.01(+0.87%)
Apr 21, 2003	1.053	1.058	1.039	1.058	69,346	+0.02(+1.89%)
Apr 17, 2003	1.038	1.038	1.038	1.038	16,903	+0.00(+0.39%)
Apr 16, 2003	1.033	1.034	1.033	1.034	33,373	+0.00(+0.11%)
Apr 15, 2003	1.034	1.043	1.019	1.033	68,913	+0.00(+0.06%)
Apr 14, 2003	0.9881	1.032	0.9881	1.032	67,179	+0.05(+5.29%)
Apr 10, 2003	0.9744	0.9806	0.9740	0.9806	96,869	+0.01(+0.67%)
Apr 09, 2003	0.9729	0.9802	0.9690	0.9740	44,208	-0.01(-0.67%)
Apr 08, 2003	0.9802	0.9806	0.9713	0.9806	41,608	+0.00(+0.04%)
Apr 07, 2003	0.9787	0.9806	0.9713	0.9802	83,866	+0.01(+0.95%)
Apr 04, 2003	0.9690	0.9710	0.9633	0.9710	55,910	+0.01(+0.60%)
Apr 03, 2003	0.9644	0.9683	0.9613	0.9652	42,908	+0.00(+0.08%)
Apr 02, 2003	0.9613	0.9660	0.9606	0.9644	77,365	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices