Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

175.24 +0.95 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.252 8.521 8.252 8.437 226,058 +0.14(+1.67%)
Apr 29, 2008 8.376 8.431 8.105 8.298 199,737 -0.12(-1.42%)
Apr 28, 2008 8.382 8.571 8.223 8.418 246,243 +0.03(+0.40%)
Apr 25, 2008 8.384 8.389 8.256 8.384 113,487 +0.00(+0.00%)
Apr 24, 2008 8.118 8.389 8.116 8.384 135,445 +0.29(+3.58%)
Apr 23, 2008 7.973 8.116 7.908 8.095 242,686 +0.10(+1.31%)
Apr 22, 2008 8.026 8.030 7.860 7.990 196,456 -0.07(-0.83%)
Apr 21, 2008 7.892 8.085 7.892 8.057 426,750 +0.14(+1.80%)
Apr 18, 2008 7.950 8.036 7.647 7.915 810,046 +0.06(+0.72%)
Apr 17, 2008 7.848 7.889 7.799 7.858 212,926 -0.03(-0.35%)
Apr 16, 2008 7.655 7.919 7.655 7.885 689,396 +0.12(+1.48%)
Apr 15, 2008 7.910 7.925 7.636 7.770 138,282 -0.16(-2.06%)
Apr 14, 2008 7.990 8.064 7.927 7.934 116,348 -0.08(-0.99%)
Apr 11, 2008 8.353 8.353 7.990 8.013 79,679 -0.40(-4.76%)
Apr 10, 2008 8.263 8.489 8.263 8.414 311,374 +0.15(+1.85%)
Apr 09, 2008 8.405 8.405 8.215 8.261 53,405 -0.20(-2.38%)
Apr 08, 2008 8.309 8.491 8.292 8.462 308,036 +0.09(+1.08%)
Apr 07, 2008 8.487 8.493 8.263 8.372 245,571 -0.01(-0.15%)
Apr 04, 2008 8.374 8.445 8.242 8.384 174,522 +0.02(+0.20%)
Apr 03, 2008 8.577 8.605 8.236 8.368 88,691 -0.28(-3.25%)
Apr 02, 2008 8.579 8.858 8.577 8.649 174,999 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.