Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heico Cp Cl A (NY: HEI-A )

180.59 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.165	3.188	3.146	3.188	80,585	+0.02(+0.73%)
Apr 28, 2005	3.167	3.167	3.165	3.165	89,168	-0.00(-0.07%)
Apr 27, 2005	3.148	3.181	3.148	3.167	51,975	+0.02(+0.60%)
Apr 26, 2005	3.167	3.177	3.125	3.148	139,236	-0.02(-0.60%)
Apr 25, 2005	3.177	3.181	3.167	3.167	10,490	-0.00(-0.13%)
Apr 22, 2005	3.215	3.219	3.148	3.171	116,825	-0.05(-1.43%)
Apr 21, 2005	3.171	3.219	3.167	3.217	172,138	+0.05(+1.46%)
Apr 20, 2005	3.148	3.177	3.148	3.171	183,105	+0.02(+0.73%)
Apr 19, 2005	3.095	3.148	3.095	3.148	41,961	+0.05(+1.76%)
Apr 18, 2005	3.083	3.104	3.077	3.093	80,108	+0.01(+0.27%)
Apr 15, 2005	3.114	3.125	3.079	3.085	368,118	-0.04(-1.28%)
Apr 14, 2005	3.202	3.209	3.116	3.125	82,969	-0.06(-1.97%)
Apr 13, 2005	3.278	3.293	3.188	3.188	100,612	-0.09(-2.75%)
Apr 12, 2005	3.272	3.293	3.198	3.278	52,452	+0.03(+0.84%)
Apr 11, 2005	3.324	3.324	3.251	3.251	31,948	-0.07(-2.08%)
Apr 08, 2005	3.376	3.376	3.318	3.320	78,201	-0.06(-1.80%)
Apr 07, 2005	3.324	3.381	3.324	3.381	34,332	+0.05(+1.45%)
Apr 06, 2005	3.297	3.364	3.297	3.332	65,803	+0.03(+0.89%)
Apr 05, 2005	3.230	3.303	3.230	3.303	123,024	+0.07(+2.14%)
Apr 04, 2005	3.225	3.251	3.167	3.234	54,836	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Heico Cp Cl A (NY: HEI-A )

Historical Prices