Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heico Cp Cl A (NY: HEI-A )

175.24 +0.95 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.087	1.163	1.087	1.161	91,266	+0.06(+5.00%)
Apr 29, 2003	1.163	1.173	1.096	1.106	150,537	-0.07(-5.69%)
Apr 28, 2003	1.243	1.243	1.163	1.173	404,405	-0.07(-5.96%)
Apr 25, 2003	1.249	1.258	1.239	1.247	146,341	-0.01(-0.46%)
Apr 24, 2003	1.239	1.254	1.235	1.253	106,477	+0.01(+0.92%)
Apr 23, 2003	1.234	1.253	1.234	1.241	30,422	+0.01(+0.62%)
Apr 22, 2003	1.230	1.249	1.211	1.234	33,569	-0.00(-0.31%)
Apr 21, 2003	1.220	1.241	1.209	1.237	31,995	+0.01(+1.09%)
Apr 17, 2003	1.230	1.258	1.220	1.224	24,127	-0.00(-0.16%)
Apr 16, 2003	1.239	1.247	1.220	1.226	101,757	-0.02(-1.68%)
Apr 15, 2003	1.239	1.253	1.239	1.247	25,701	+0.00(+0.15%)
Apr 14, 2003	1.230	1.277	1.230	1.245	76,580	+0.02(+1.24%)
Apr 11, 2003	1.277	1.277	1.201	1.230	77,104	-0.07(-5.29%)
Apr 10, 2003	1.285	1.306	1.285	1.298	52,976	+0.01(+0.89%)
Apr 09, 2003	1.254	1.287	1.254	1.287	68,187	+0.03(+2.27%)
Apr 08, 2003	1.300	1.300	1.201	1.258	88,644	-0.04(-3.08%)
Apr 07, 2003	1.218	1.312	1.218	1.298	113,296	+0.08(+6.41%)
Apr 04, 2003	1.256	1.256	1.201	1.220	36,191	-0.04(-3.03%)
Apr 03, 2003	1.279	1.279	1.258	1.258	12,588	-0.03(-2.22%)
Apr 02, 2003	1.296	1.296	1.287	1.287	17,833	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Heico Cp Cl A (NY: HEI-A )

Historical Prices