Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

180.59 -0.05 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.717 2.745 2.698 2.745 72,383 +0.03(+1.05%)
Apr 29, 2002 2.698 2.726 2.696 2.717 21,505 +0.04(+1.42%)
Apr 26, 2002 2.717 2.717 2.665 2.679 314,712 -0.03(-1.06%)
Apr 25, 2002 2.717 2.738 2.698 2.707 82,349 -0.00(-0.07%)
Apr 24, 2002 2.694 2.711 2.694 2.709 112,247 +0.03(+1.28%)
Apr 23, 2002 2.688 2.707 2.675 2.675 27,799 +0.00(+0.07%)
Apr 22, 2002 2.736 2.736 2.673 2.673 94,938 -0.06(-2.23%)
Apr 19, 2002 2.745 2.755 2.715 2.734 63,467 -0.00(-0.07%)
Apr 18, 2002 2.743 2.743 2.736 2.736 31,995 -0.01(-0.28%)
Apr 17, 2002 2.755 2.761 2.743 2.743 36,191 -0.01(-0.42%)
Apr 16, 2002 2.755 2.761 2.755 2.755 25,177 +0.01(+0.49%)
Apr 15, 2002 2.726 2.759 2.726 2.742 103,855 +0.02(+0.91%)
Apr 12, 2002 2.726 2.726 2.703 2.717 163,650 +0.00(+0.07%)
Apr 11, 2002 2.698 2.736 2.698 2.715 64,516 +0.03(+0.99%)
Apr 10, 2002 2.583 2.688 2.583 2.688 202,989 +0.11(+4.44%)
Apr 09, 2002 2.515 2.583 2.507 2.574 162,601 +0.06(+2.35%)
Apr 08, 2002 2.488 2.536 2.450 2.515 179,910 +0.03(+1.23%)
Apr 05, 2002 2.478 2.496 2.475 2.484 55,599 +0.02(+0.62%)
Apr 04, 2002 2.478 2.492 2.446 2.469 77,629 +0.00(+0.00%)
Apr 03, 2002 2.383 2.469 2.383 2.469 71,334 +0.07(+2.78%)
Apr 02, 2002 2.477 2.486 2.376 2.402 745,344 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.