Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.874	8.130	7.867	8.128	413,002	+0.25(+3.22%)
Apr 28, 2005	7.757	7.925	7.757	7.874	338,101	+0.12(+1.54%)
Apr 27, 2005	7.743	7.798	7.743	7.755	160,263	+0.02(+0.28%)
Apr 26, 2005	7.767	7.779	7.719	7.733	325,548	-0.01(-0.12%)
Apr 25, 2005	7.624	7.788	7.616	7.743	220,100	+0.33(+4.38%)
Apr 22, 2005	7.408	7.430	7.401	7.418	87,036	+0.01(+0.13%)
Apr 21, 2005	7.337	7.437	7.325	7.408	139,341	+0.09(+1.27%)
Apr 20, 2005	7.205	7.349	7.205	7.315	87,036	+0.11(+1.46%)
Apr 19, 2005	7.201	7.227	7.169	7.210	91,638	+0.00(+0.07%)
Apr 18, 2005	7.251	7.251	7.184	7.205	73,227	-0.06(-0.79%)
Apr 15, 2005	7.294	7.315	7.239	7.263	99,589	-0.05(-0.69%)
Apr 14, 2005	7.349	7.363	7.306	7.313	67,787	-0.03(-0.42%)
Apr 13, 2005	7.385	7.413	7.344	7.344	236,001	-0.04(-0.55%)
Apr 12, 2005	7.504	7.511	7.356	7.385	221,774	-0.13(-1.78%)
Apr 11, 2005	7.609	7.612	7.516	7.518	102,936	-0.10(-1.35%)
Apr 08, 2005	7.528	7.621	7.504	7.621	136,830	+0.06(+0.85%)
Apr 07, 2005	7.576	7.597	7.557	7.557	31,383	+0.00(+0.00%)
Apr 06, 2005	7.540	7.595	7.528	7.557	75,319	+0.00(+0.06%)
Apr 05, 2005	7.516	7.552	7.516	7.552	790,019	+0.04(+0.48%)
Apr 04, 2005	7.545	7.545	7.480	7.516	241,859	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices