Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

283.43 +6.88 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.460 3.509 3.293 3.391 643,050 -0.10(-2.82%)
Apr 29, 2003 3.539 3.637 3.470 3.490 393,806 +0.00(+0.00%)
Apr 28, 2003 3.499 3.539 3.480 3.490 194,817 +0.03(+0.85%)
Apr 25, 2003 3.529 3.539 3.460 3.460 96,340 -0.05(-1.40%)
Apr 24, 2003 3.470 3.539 3.440 3.509 394,111 +0.03(+0.85%)
Apr 23, 2003 3.391 3.480 3.342 3.480 117,500 +0.07(+2.02%)
Apr 22, 2003 3.391 3.490 3.293 3.411 1,407,162 -0.03(-0.86%)
Apr 21, 2003 3.332 3.499 3.293 3.440 278,950 +0.10(+2.94%)
Apr 17, 2003 3.303 3.411 3.303 3.342 62,870 +0.05(+1.49%)
Apr 16, 2003 3.499 3.519 3.293 3.293 48,119 -0.17(-4.83%)
Apr 15, 2003 3.381 3.529 3.283 3.460 94,102 +0.06(+1.73%)
Apr 14, 2003 3.254 3.568 3.244 3.401 122,078 +0.15(+4.53%)
Apr 11, 2003 3.499 3.519 3.155 3.254 92,983 -0.26(-7.28%)
Apr 10, 2003 3.509 3.539 3.313 3.509 94,712 -0.01(-0.28%)
Apr 09, 2003 3.509 3.558 3.499 3.519 189,934 +0.00(+0.00%)
Apr 08, 2003 3.676 3.716 3.519 3.519 144,358 -0.17(-4.53%)
Apr 07, 2003 3.834 3.863 3.607 3.686 469,189 -0.15(-3.85%)
Apr 04, 2003 3.539 3.863 3.529 3.834 685,269 +0.34(+9.86%)
Apr 03, 2003 3.490 3.549 3.391 3.490 2,066,998 +0.04(+1.14%)
Apr 02, 2003 3.195 3.470 3.185 3.450 427,784 +0.27(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.