Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.720	5.720	5.250	5.260	73,250	-0.41(-7.23%)
Apr 29, 2010	5.570	5.700	5.400	5.670	36,073	+0.18(+3.28%)
Apr 28, 2010	5.440	5.555	5.360	5.490	82,246	+0.11(+2.04%)
Apr 27, 2010	5.510	5.560	5.380	5.380	76,376	-0.15(-2.71%)
Apr 26, 2010	5.580	5.670	5.480	5.530	78,130	-0.04(-0.72%)
Apr 23, 2010	5.590	5.720	5.510	5.570	56,378	-0.01(-0.18%)
Apr 22, 2010	5.520	5.620	5.450	5.580	424,015	+0.00(+0.00%)
Apr 21, 2010	5.140	5.620	5.090	5.580	218	+0.43(+8.35%)
Apr 20, 2010	5.110	5.230	5.000	5.150	369	+0.07(+1.38%)
Apr 19, 2010	5.240	5.240	5.000	5.080	38,168	-0.07(-1.36%)
Apr 16, 2010	5.290	5.300	5.110	5.150	57,092	-0.15(-2.83%)
Apr 15, 2010	5.270	5.300	5.160	5.300	48,030	+0.01(+0.19%)
Apr 14, 2010	5.200	5.340	5.130	5.290	149,550	+0.18(+3.52%)
Apr 13, 2010	5.150	5.210	5.090	5.110	32,229	-0.04(-0.78%)
Apr 12, 2010	5.200	5.270	5.090	5.150	65,229	+0.00(+0.00%)
Apr 09, 2010	5.160	5.180	5.090	5.150	45,566	-0.01(-0.19%)
Apr 08, 2010	5.160	5.190	5.090	5.160	25,530	-0.01(-0.19%)
Apr 07, 2010	5.220	5.260	5.140	5.170	52,706	-0.07(-1.34%)
Apr 06, 2010	5.210	5.250	5.100	5.240	73,599	+0.00(+0.00%)
Apr 05, 2010	5.250	5.300	5.170	5.240	136,547	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices