Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.240 +0.100 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.967 4.983 4.951 4.971 10,881,657 -0.03(-0.64%)
Apr 28, 2011 4.951 5.007 4.915 5.003 25,486,280 +0.13(+2.63%)
Apr 27, 2011 4.867 4.883 4.811 4.875 16,006,279 +0.12(+2.61%)
Apr 26, 2011 4.730 4.763 4.717 4.751 12,519,645 +0.06(+1.33%)
Apr 25, 2011 4.677 4.712 4.661 4.689 7,579,125 +0.05(+1.01%)
Apr 21, 2011 4.661 4.677 4.609 4.642 10,381,264 +0.03(+0.68%)
Apr 20, 2011 4.634 4.634 4.591 4.611 12,309,540 +0.07(+1.63%)
Apr 19, 2011 4.552 4.572 4.498 4.537 10,568,985 +0.06(+1.39%)
Apr 18, 2011 4.451 4.505 4.404 4.474 23,518,144 -0.15(-3.29%)
Apr 15, 2011 4.611 4.661 4.576 4.626 14,500,874 -0.06(-1.25%)
Apr 14, 2011 4.661 4.700 4.630 4.685 12,484,353 -0.07(-1.39%)
Apr 13, 2011 4.829 4.833 4.739 4.751 9,973,436 -0.07(-1.38%)
Apr 12, 2011 4.887 4.899 4.778 4.817 17,786,588 -0.01(-0.16%)
Apr 11, 2011 4.837 4.864 4.798 4.825 9,275,584 -0.02(-0.32%)
Apr 08, 2011 4.860 4.866 4.813 4.841 13,580,259 +0.05(+0.98%)
Apr 07, 2011 4.790 4.821 4.744 4.794 19,732,114 +0.07(+1.49%)
Apr 06, 2011 4.657 4.731 4.654 4.724 17,116,998 +0.16(+3.41%)
Apr 05, 2011 4.533 4.572 4.521 4.568 13,525,387 -0.07(-1.43%)
Apr 04, 2011 4.657 4.665 4.603 4.634 6,547,499 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.