Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.782 6.817 6.673 6.811 1,408,165 +0.03(+0.42%)
Apr 28, 2005 6.759 6.793 6.664 6.782 2,456,412 +0.02(+0.35%)
Apr 27, 2005 6.888 6.888 6.755 6.759 1,978,622 -0.15(-2.14%)
Apr 26, 2005 6.996 7.038 6.906 6.906 824,364 -0.10(-1.46%)
Apr 25, 2005 6.924 7.014 6.924 7.009 1,188,730 +0.09(+1.33%)
Apr 22, 2005 6.960 7.018 6.865 6.917 1,853,707 -0.05(-0.75%)
Apr 21, 2005 6.853 6.978 6.772 6.969 1,731,387 +0.14(+2.11%)
Apr 20, 2005 7.086 7.126 6.655 6.826 3,519,856 -0.17(-2.44%)
Apr 19, 2005 6.853 7.000 6.853 6.996 1,008,585 +0.15(+2.18%)
Apr 18, 2005 6.836 6.876 6.757 6.847 1,488,229 +0.00(+0.05%)
Apr 15, 2005 7.023 7.063 6.685 6.844 4,089,201 -0.26(-3.65%)
Apr 14, 2005 7.212 7.212 7.018 7.103 1,581,266 -0.11(-1.57%)
Apr 13, 2005 7.239 7.284 7.183 7.216 858,465 -0.05(-0.69%)
Apr 12, 2005 7.219 7.297 7.122 7.266 810,278 +0.04(+0.62%)
Apr 11, 2005 7.216 7.243 7.194 7.221 1,481,927 +0.02(+0.32%)
Apr 08, 2005 7.203 7.221 7.174 7.198 1,064,556 -0.01(-0.07%)
Apr 07, 2005 7.185 7.209 7.151 7.203 912,582 +0.03(+0.38%)
Apr 06, 2005 7.194 7.239 7.167 7.176 745,782 -0.01(-0.10%)
Apr 05, 2005 7.203 7.203 7.164 7.183 908,876 -0.01(-0.12%)
Apr 04, 2005 7.207 7.221 7.080 7.192 817,692 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.