Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

199.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	2.832	2.835	2.817	2.819	70,367	+0.09(+3.33%)
Apr 27, 2001	2.689	2.728	2.686	2.728	115,987	+0.05(+1.72%)
Apr 26, 2001	2.698	2.699	2.668	2.682	76,629	-0.02(-0.88%)
Apr 25, 2001	2.683	2.713	2.683	2.705	93,028	+0.02(+0.83%)
Apr 24, 2001	2.701	2.701	2.653	2.683	33,394	-0.02(-0.66%)
Apr 23, 2001	2.705	2.711	2.690	2.701	198,580	-0.01(-0.44%)
Apr 20, 2001	2.606	2.713	2.586	2.713	161,309	+0.11(+4.06%)
Apr 19, 2001	2.594	2.609	2.586	2.607	27,431	+0.01(+0.52%)
Apr 18, 2001	2.594	2.640	2.571	2.594	108,533	+0.01(+0.35%)
Apr 17, 2001	2.534	2.585	2.534	2.585	70,665	+0.06(+2.30%)
Apr 16, 2001	2.519	2.555	2.519	2.527	41,445	+0.02(+0.77%)
Apr 12, 2001	2.437	2.518	2.437	2.507	1,938,991	+0.07(+2.87%)
Apr 11, 2001	2.504	2.512	2.437	2.437	51,583	-0.07(-2.68%)
Apr 10, 2001	2.459	2.534	2.445	2.504	44,725	+0.03(+1.39%)
Apr 09, 2001	2.430	2.471	2.422	2.470	24,151	+0.04(+1.66%)
Apr 06, 2001	2.437	2.437	2.422	2.430	28,027	-0.01(-0.61%)
Apr 05, 2001	2.406	2.445	2.392	2.445	24,449	+0.05(+2.24%)
Apr 04, 2001	2.348	2.392	2.333	2.391	56,353	+0.04(+1.52%)
Apr 03, 2001	2.379	2.379	2.340	2.355	37,271	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices