Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.912 6.078 5.899 5.945 84,164 +0.07(+1.12%)
Apr 29, 2003 6.144 6.144 5.879 5.879 182,104 -0.23(-3.78%)
Apr 28, 2003 5.945 6.183 5.945 6.111 293,365 +0.26(+4.52%)
Apr 25, 2003 5.952 5.979 5.846 5.846 211,925 -0.11(-1.78%)
Apr 24, 2003 6.111 6.111 5.926 5.952 195,728 -0.13(-2.07%)
Apr 23, 2003 5.979 6.117 5.780 6.078 534,658 -0.02(-0.33%)
Apr 22, 2003 6.111 6.177 6.018 6.097 283,980 +0.03(+0.44%)
Apr 21, 2003 6.441 6.441 6.012 6.071 335,296 -0.26(-4.07%)
Apr 17, 2003 6.606 6.639 6.276 6.329 263,090 -0.26(-4.01%)
Apr 16, 2003 6.672 6.692 6.560 6.593 98,999 -0.04(-0.60%)
Apr 15, 2003 6.725 6.725 6.606 6.633 151,678 -0.13(-1.86%)
Apr 14, 2003 6.606 6.817 6.606 6.758 286,402 +0.05(+0.79%)
Apr 11, 2003 6.738 6.798 6.659 6.705 85,981 -0.07(-0.98%)
Apr 10, 2003 6.804 6.897 6.732 6.771 96,274 -0.03(-0.49%)
Apr 09, 2003 6.659 6.917 6.659 6.804 191,187 +0.06(+0.88%)
Apr 08, 2003 6.844 6.917 6.738 6.745 73,114 -0.11(-1.64%)
Apr 07, 2003 6.672 6.923 6.672 6.857 195,879 +0.36(+5.49%)
Apr 04, 2003 6.619 6.732 6.500 6.500 256,127 -0.05(-0.81%)
Apr 03, 2003 6.917 6.917 6.514 6.553 1,175,279 -0.37(-5.34%)
Apr 02, 2003 6.837 6.936 6.817 6.923 629,722 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.