Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CGI Group (NY: GIB )

104.19 +0.14 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.750 5.870 5.650 5.760 47,900 -0.04(-0.69%)
Apr 29, 2004 5.890 5.890 5.680 5.800 50,900 -0.07(-1.19%)
Apr 28, 2004 6.050 6.050 5.750 5.870 39,500 -0.23(-3.77%)
Apr 27, 2004 6.180 6.250 6.100 6.100 28,000 -0.11(-1.77%)
Apr 26, 2004 6.150 6.240 6.150 6.210 37,500 +0.06(+0.98%)
Apr 23, 2004 6.200 6.200 6.150 6.150 33,000 -0.07(-1.13%)
Apr 22, 2004 6.290 6.290 6.150 6.220 19,200 -0.08(-1.27%)
Apr 21, 2004 6.170 6.300 6.150 6.300 52,700 +0.13(+2.11%)
Apr 20, 2004 6.230 6.320 6.170 6.170 35,600 -0.07(-1.12%)
Apr 19, 2004 6.300 6.300 6.160 6.240 16,800 -0.06(-0.95%)
Apr 16, 2004 6.430 6.500 6.270 6.300 19,500 -0.10(-1.56%)
Apr 15, 2004 6.430 6.480 6.390 6.400 62,700 -0.01(-0.16%)
Apr 14, 2004 6.480 6.520 6.390 6.410 17,100 -0.12(-1.84%)
Apr 13, 2004 6.470 6.600 6.470 6.530 20,700 -0.01(-0.15%)
Apr 12, 2004 6.550 6.610 6.500 6.540 18,300 +0.00(+0.00%)
Apr 08, 2004 6.700 6.700 6.460 6.540 32,500 -0.24(-3.54%)
Apr 07, 2004 6.780 6.830 6.650 6.780 21,400 -0.08(-1.17%)
Apr 06, 2004 6.830 6.890 6.800 6.860 27,600 +0.04(+0.59%)
Apr 05, 2004 6.620 6.820 6.620 6.820 43,300 +0.10(+1.49%)
Apr 02, 2004 6.700 6.720 6.580 6.720 18,700 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.