Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CGI Group (NY: GIB )

104.19 +0.14 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.900 5.040 4.820 4.860 75,400 +0.01(+0.21%)
Apr 29, 2003 4.700 4.890 4.700 4.850 36,400 +0.19(+4.08%)
Apr 28, 2003 4.600 4.670 4.600 4.660 35,200 +0.08(+1.75%)
Apr 25, 2003 4.640 4.640 4.500 4.580 22,500 -0.06(-1.29%)
Apr 24, 2003 4.550 4.690 4.550 4.640 20,200 +0.09(+1.98%)
Apr 23, 2003 4.490 4.560 4.490 4.550 44,300 +0.06(+1.34%)
Apr 22, 2003 4.520 4.520 4.450 4.490 77,900 -0.03(-0.66%)
Apr 21, 2003 4.580 4.610 4.500 4.520 5,600 -0.10(-2.16%)
Apr 17, 2003 4.550 4.680 4.500 4.620 18,400 +0.00(+0.00%)
Apr 16, 2003 4.600 4.720 4.600 4.620 7,800 +0.02(+0.43%)
Apr 15, 2003 4.650 4.750 4.600 4.600 28,800 -0.11(-2.34%)
Apr 14, 2003 4.740 4.750 4.700 4.710 5,400 -0.01(-0.21%)
Apr 11, 2003 4.690 4.790 4.690 4.720 5,700 +0.04(+0.85%)
Apr 10, 2003 4.490 4.710 4.490 4.680 31,400 -0.01(-0.21%)
Apr 09, 2003 4.700 4.770 4.660 4.690 18,500 +0.00(+0.00%)
Apr 08, 2003 4.620 4.710 4.620 4.690 14,000 +0.07(+1.52%)
Apr 07, 2003 4.750 4.750 4.580 4.620 8,900 -0.12(-2.53%)
Apr 04, 2003 4.720 4.750 4.720 4.740 14,800 +0.02(+0.42%)
Apr 03, 2003 4.790 4.790 4.710 4.720 31,800 -0.03(-0.63%)
Apr 02, 2003 4.650 4.770 4.650 4.750 259,100 +0.10(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.