Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CGI Group (NY: GIB )

104.19 +0.14 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.110 5.340 5.110 5.230 60,100 +0.08(+1.55%)
Apr 29, 2002 5.220 5.220 5.050 5.150 29,500 -0.02(-0.39%)
Apr 26, 2002 5.350 5.350 5.070 5.170 27,200 -0.11(-2.08%)
Apr 25, 2002 5.790 5.790 5.210 5.280 108,000 -0.39(-6.88%)
Apr 24, 2002 5.850 5.880 5.640 5.670 64,200 +0.30(+5.59%)
Apr 23, 2002 5.410 5.430 5.160 5.370 50,700 +0.17(+3.27%)
Apr 22, 2002 5.320 5.400 5.170 5.200 17,100 -0.05(-0.95%)
Apr 19, 2002 5.360 5.420 5.190 5.250 135,300 -0.15(-2.78%)
Apr 18, 2002 5.550 5.600 5.270 5.400 54,400 -0.15(-2.70%)
Apr 17, 2002 5.240 5.550 5.220 5.550 82,400 +0.32(+6.12%)
Apr 16, 2002 5.250 5.380 5.150 5.230 52,500 +0.05(+0.97%)
Apr 15, 2002 4.820 5.190 4.820 5.180 38,000 +0.28(+5.71%)
Apr 12, 2002 4.950 4.980 4.700 4.900 39,900 +0.02(+0.41%)
Apr 11, 2002 4.900 5.100 4.750 4.880 102,700 -0.08(-1.61%)
Apr 10, 2002 5.200 5.200 4.900 4.960 940,200 -0.24(-4.62%)
Apr 09, 2002 5.440 5.610 5.140 5.200 117,900 -0.14(-2.62%)
Apr 08, 2002 5.590 5.650 5.040 5.340 105,600 -0.31(-5.49%)
Apr 05, 2002 6.020 6.040 5.530 5.650 63,800 -0.36(-5.99%)
Apr 04, 2002 6.100 6.120 5.940 6.010 33,900 -0.08(-1.31%)
Apr 03, 2002 5.710 6.090 5.710 6.090 81,200 +0.39(+6.84%)
Apr 02, 2002 5.820 5.820 5.650 5.700 65,000 -0.12(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.