Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.188	5.212	5.167	5.186	41,361	-0.00(-0.03%)
Apr 29, 2004	5.221	5.290	5.186	5.188	31,527	-0.02(-0.30%)
Apr 28, 2004	5.229	5.255	5.186	5.203	31,237	-0.05(-0.99%)
Apr 27, 2004	5.221	5.255	5.205	5.255	38,179	+0.04(+0.83%)
Apr 26, 2004	5.186	5.238	5.186	5.212	45,989	+0.03(+0.53%)
Apr 23, 2004	5.221	5.227	5.169	5.184	30,370	-0.04(-0.70%)
Apr 22, 2004	5.186	5.221	5.186	5.221	55,534	+0.06(+1.17%)
Apr 21, 2004	5.100	5.186	5.082	5.160	71,153	-0.03(-0.67%)
Apr 20, 2004	5.238	5.247	5.169	5.195	57,848	-0.03(-0.66%)
Apr 19, 2004	5.238	5.238	5.183	5.229	43,096	-0.02(-0.43%)
Apr 16, 2004	5.169	5.264	5.134	5.252	92,556	+0.11(+2.12%)
Apr 15, 2004	5.081	5.143	5.081	5.143	58,715	+0.06(+1.19%)
Apr 14, 2004	5.086	5.086	5.048	5.082	46,856	-0.05(-1.01%)
Apr 13, 2004	5.160	5.169	5.134	5.134	63,054	-0.03(-0.50%)
Apr 12, 2004	5.186	5.212	5.131	5.160	59,872	-0.02(-0.33%)
Apr 08, 2004	5.177	5.186	5.162	5.177	39,915	+0.02(+0.34%)
Apr 07, 2004	5.160	5.162	5.079	5.160	74,045	+0.02(+0.34%)
Apr 06, 2004	5.117	5.157	5.093	5.143	43,964	+0.01(+0.17%)
Apr 05, 2004	5.091	5.143	5.091	5.134	68,260	+0.04(+0.85%)
Apr 02, 2004	5.108	5.134	5.084	5.091	238,333	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices