Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

John Bean Technologies Corp (NY: JBT )

93.44 +0.99 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.901	10.17	9.458	9.750	274,426	-0.22(-2.22%)
Apr 29, 2009	9.573	10.32	9.458	9.972	317,328	+0.57(+6.02%)
Apr 28, 2009	8.972	9.432	8.945	9.405	255,102	+0.43(+4.83%)
Apr 27, 2009	9.653	9.759	8.680	8.972	251,914	-0.89(-9.06%)
Apr 24, 2009	9.476	10.17	9.476	9.865	207,051	+0.39(+4.11%)
Apr 23, 2009	9.697	10.16	9.361	9.476	179,533	-0.20(-2.10%)
Apr 22, 2009	9.467	9.724	9.202	9.680	335,515	+0.04(+0.46%)
Apr 21, 2009	9.043	9.635	8.981	9.635	177,896	+0.48(+5.22%)
Apr 20, 2009	9.379	9.697	9.087	9.158	147,287	-0.58(-5.99%)
Apr 17, 2009	9.644	9.865	9.379	9.741	112,932	+0.23(+2.42%)
Apr 16, 2009	9.768	9.768	9.361	9.511	180,093	-0.24(-2.45%)
Apr 15, 2009	8.848	9.839	8.830	9.750	303,410	+0.92(+10.42%)
Apr 14, 2009	9.414	9.414	8.733	8.830	253,991	-0.70(-7.34%)
Apr 13, 2009	8.804	9.600	8.618	9.529	261,296	+0.90(+10.46%)
Apr 09, 2009	9.175	9.184	8.494	8.627	414,343	-0.33(-3.66%)
Apr 08, 2009	8.768	9.051	8.662	8.954	194,743	+0.14(+1.61%)
Apr 07, 2009	9.025	9.175	8.715	8.812	121,361	-0.28(-3.11%)
Apr 06, 2009	9.626	9.697	8.866	9.096	189,136	-0.53(-5.51%)
Apr 03, 2009	9.450	9.635	9.060	9.626	178,738	+0.12(+1.21%)
Apr 02, 2009	9.945	10.13	9.326	9.511	175,079	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

John Bean Technologies Corp (NY: JBT )

Historical Prices