Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.140	2.162	2.090	2.090	47,281	-0.05(-2.34%)
Apr 29, 2019	2.121	2.260	2.121	2.140	64,421	+0.00(+0.00%)
Apr 26, 2019	2.140	2.180	2.080	2.140	84,000	+0.00(+0.00%)
Apr 25, 2019	2.150	2.240	2.100	2.140	149,720	-0.02(-0.93%)
Apr 24, 2019	2.220	2.220	2.140	2.160	84,162	-0.07(-3.14%)
Apr 23, 2019	2.320	2.530	2.160	2.230	838,602	+0.02(+0.90%)
Apr 22, 2019	2.110	2.380	2.110	2.210	371,744	+0.11(+5.24%)
Apr 18, 2019	2.070	2.153	1.930	2.100	89,500	+0.02(+0.96%)
Apr 17, 2019	2.110	2.180	2.080	2.080	61,366	-0.04(-1.89%)
Apr 16, 2019	2.240	2.360	2.080	2.120	408,701	-0.13(-5.78%)
Apr 15, 2019	2.400	2.400	2.210	2.250	64,212	-0.07(-3.02%)
Apr 12, 2019	2.390	2.500	2.300	2.320	121,000	-0.03(-1.30%)
Apr 11, 2019	2.320	2.440	2.310	2.350	66,419	-0.04(-1.65%)
Apr 10, 2019	2.430	2.477	2.300	2.390	175,233	+0.00(+0.00%)
Apr 09, 2019	2.560	2.570	2.350	2.390	224,825	+0.01(+0.42%)
Apr 08, 2019	2.500	2.680	2.300	2.380	550,906	+0.07(+3.03%)
Apr 05, 2019	2.200	2.378	2.180	2.310	338,200	+0.16(+7.44%)
Apr 04, 2019	2.150	2.180	2.050	2.150	124,114	+0.04(+1.90%)
Apr 03, 2019	2.050	2.160	1.980	2.110	370,821	+0.05(+2.43%)
Apr 02, 2019	2.110	2.150	1.950	2.060	280,886	-0.09(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices