Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.520 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.800	1.970	1.800	1.850	3,715	-0.10(-5.30%)
Apr 29, 2015	2.160	2.160	1.820	1.954	27,275	-0.22(-10.14%)
Apr 28, 2015	2.160	2.194	2.160	2.174	1,277	+0.01(+0.65%)
Apr 27, 2015	2.160	2.250	2.160	2.160	2,550	-0.00(-0.00%)
Apr 24, 2015	2.156	2.240	2.140	2.160	7,012	-0.16(-6.89%)
Apr 23, 2015	2.380	2.450	2.320	2.320	5,847	+0.01(+0.43%)
Apr 22, 2015	2.161	2.360	2.120	2.310	3,039	+0.01(+0.43%)
Apr 21, 2015	2.240	2.440	2.020	2.300	15,162	+0.04(+1.77%)
Apr 20, 2015	2.251	2.440	2.251	2.260	16,339	-0.13(-5.44%)
Apr 17, 2015	2.247	2.430	2.247	2.390	4,137	-0.01(-0.42%)
Apr 16, 2015	2.530	2.590	2.400	2.400	14,001	-0.13(-5.14%)
Apr 15, 2015	2.340	2.590	2.210	2.530	50,707	+0.24(+10.48%)
Apr 14, 2015	2.250	2.340	2.150	2.290	2,949	+0.07(+3.15%)
Apr 13, 2015	2.150	2.280	2.150	2.220	7,226	+0.04(+1.83%)
Apr 10, 2015	2.200	2.248	1.965	2.180	22,217	+0.04(+1.82%)
Apr 09, 2015	2.110	2.150	2.068	2.141	6,749	+0.18(+9.23%)
Apr 08, 2015	1.900	2.100	1.900	1.960	12,561	+0.07(+3.71%)
Apr 07, 2015	1.850	1.895	1.850	1.890	7,738	-0.09(-4.55%)
Apr 06, 2015	1.850	1.980	1.740	1.980	9,457	+0.25(+14.56%)
Apr 02, 2015	2.020	1.728	1.728	1.728	23,100	-0.30(-14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices