Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.99%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.540	1.590	1.350	1.540	18,035	+0.04(+2.62%)
Apr 27, 2012	1.370	1.584	1.370	1.501	4,867	+0.07(+4.94%)
Apr 26, 2012	1.430	1.430	1.430	1.430	5,700	+0.00(+0.00%)
Apr 25, 2012	1.460	1.470	1.420	1.430	6,950	-0.07(-4.66%)
Apr 24, 2012	1.500	1.500	1.460	1.500	3,750	+0.08(+5.63%)
Apr 23, 2012	1.500	1.500	1.420	1.420	4,626	-0.06(-4.05%)
Apr 20, 2012	1.560	1.570	1.430	1.480	4,140	+0.04(+2.78%)
Apr 19, 2012	1.500	1.500	1.430	1.440	19,955	-0.07(-4.64%)
Apr 18, 2012	1.500	1.572	1.500	1.510	11,406	-0.04(-2.59%)
Apr 17, 2012	1.690	1.690	1.550	1.550	9,496	-0.04(-2.51%)
Apr 16, 2012	1.550	1.590	1.540	1.590	1,600	+0.05(+3.25%)
Apr 13, 2012	1.650	1.650	1.540	1.540	2,870	-0.11(-6.67%)
Apr 12, 2012	1.750	1.750	1.540	1.650	15,350	-0.10(-5.61%)
Apr 11, 2012	1.720	1.850	1.700	1.748	26,875	+0.09(+5.30%)
Apr 10, 2012	1.600	1.680	1.600	1.660	10,750	+0.12(+7.79%)
Apr 09, 2012	1.540	1.590	1.500	1.540	11,645	-0.05(-3.19%)
Apr 05, 2012	1.840	1.840	1.591	1.591	22,827	-0.21(-11.63%)
Apr 04, 2012	1.810	1.860	1.780	1.800	9,205	-0.05(-2.70%)
Apr 03, 2012	1.850	1.990	1.780	1.850	19,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices