Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1011	1011	987.90	989.85	82	-16.05(-1.60%)
Apr 29, 2010	999.90	1013	987.90	1006	426	+29.10(+2.98%)
Apr 28, 2010	987.90	987.90	970.20	976.80	209	+1.80(+0.18%)
Apr 27, 2010	991.20	997.95	966.90	975.00	456	-33.00(-3.27%)
Apr 26, 2010	1009	1010	1004	1008	376	+7.66(+0.77%)
Apr 23, 2010	998.70	1000	987.30	1000	419	+6.44(+0.65%)
Apr 22, 2010	987.60	995.70	972.30	993.90	894	+4.20(+0.42%)
Apr 21, 2010	986.10	989.70	983.70	989.70	170	+9.90(+1.01%)
Apr 20, 2010	986.70	986.70	974.16	979.80	152	+9.30(+0.96%)
Apr 19, 2010	968.10	970.50	960.15	970.50	314	-7.20(-0.74%)
Apr 16, 2010	1016	1016	975.15	977.70	855	-19.35(-1.94%)
Apr 15, 2010	1012	1022	994.65	997.05	340	-9.45(-0.94%)
Apr 14, 2010	1012	1012	1006	1006	198	+3.90(+0.39%)
Apr 13, 2010	993.00	1003	984.30	1003	349	+11.10(+1.12%)
Apr 12, 2010	1004	1004	989.70	991.50	218	-3.45(-0.35%)
Apr 09, 2010	989.70	995.70	987.30	994.95	180	+14.55(+1.48%)
Apr 08, 2010	990.30	990.30	978.00	980.40	86	-2.85(-0.29%)
Apr 07, 2010	994.62	994.62	980.96	983.25	285	-17.40(-1.74%)
Apr 06, 2010	988.20	1001	988.20	1001	130	+12.45(+1.26%)
Apr 05, 2010	977.40	988.20	977.40	988.20	70	+16.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices