Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	681.00	688.98	662.10	680.10	176	+18.00(+2.72%)
Apr 29, 2009	646.80	665.40	609.60	662.10	50	+3.60(+0.55%)
Apr 28, 2009	656.10	688.50	656.10	658.50	80	-3.60(-0.54%)
Apr 27, 2009	646.50	662.10	643.80	662.10	45	+15.00(+2.32%)
Apr 23, 2009	647.10	647.10	647.10	647.10	0	-10.20(-1.55%)
Apr 22, 2009	615.90	687.60	615.90	657.30	77	+12.00(+1.86%)
Apr 21, 2009	608.40	653.40	608.40	645.30	86	+1.20(+0.19%)
Apr 20, 2009	654.60	666.00	634.80	644.10	442	-19.29(-2.91%)
Apr 16, 2009	658.20	663.39	663.39	663.39	103	+20.19(+3.14%)
Apr 15, 2009	643.20	648.30	620.70	643.20	60	-8.40(-1.29%)
Apr 14, 2009	656.70	656.70	631.50	651.60	29	-9.90(-1.50%)
Apr 13, 2009	660.30	662.70	660.30	661.50	47	+8.70(+1.33%)
Apr 09, 2009	646.80	652.80	646.80	652.80	42	+46.80(+7.72%)
Apr 08, 2009	606.00	606.00	606.00	606.00	7	-3.90(-0.64%)
Apr 07, 2009	547.80	645.00	543.90	609.90	290	-8.10(-1.31%)
Apr 03, 2009	618.00	618.00	618.00	618.00	3	+7.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices