Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.58 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.170 3.180 3.097 3.097 221,811 -0.11(-3.54%)
Apr 29, 2002 3.252 3.252 3.130 3.211 1,062,079 -0.01(-0.38%)
Apr 26, 2002 3.180 3.223 3.132 3.223 245,300 +0.04(+1.36%)
Apr 25, 2002 3.087 3.180 3.056 3.180 254,259 +0.09(+3.01%)
Apr 24, 2002 3.215 3.221 3.056 3.087 128,340 -0.13(-4.17%)
Apr 23, 2002 3.190 3.254 3.190 3.221 440,232 +0.00(+0.13%)
Apr 22, 2002 3.221 3.231 3.211 3.217 236,824 -0.00(-0.13%)
Apr 19, 2002 3.190 3.231 3.172 3.221 72,887 +0.02(+0.52%)
Apr 18, 2002 3.205 3.273 3.200 3.205 248,932 +0.00(+0.00%)
Apr 17, 2002 3.066 3.211 3.066 3.205 188,394 +0.12(+3.88%)
Apr 16, 2002 3.046 3.097 3.004 3.085 153,524 +0.05(+1.70%)
Apr 15, 2002 2.973 3.060 2.951 3.033 119,865 +0.12(+4.18%)
Apr 12, 2002 2.932 2.938 2.891 2.911 313,586 -0.03(-0.91%)
Apr 11, 2002 2.918 2.944 2.913 2.938 105,820 +0.01(+0.35%)
Apr 10, 2002 2.942 2.942 2.891 2.928 441,201 -0.01(-0.49%)
Apr 09, 2002 2.936 2.942 2.911 2.942 478,734 +0.01(+0.35%)
Apr 08, 2002 2.911 2.942 2.880 2.932 663,254 +0.02(+0.71%)
Apr 05, 2002 2.963 3.064 2.891 2.911 397,371 -0.15(-5.05%)
Apr 04, 2002 3.035 3.139 3.004 3.066 433,452 -0.01(-0.27%)
Apr 03, 2002 3.172 3.242 3.072 3.075 447,012 -0.10(-3.06%)
Apr 02, 2002 2.942 3.186 2.942 3.172 251,111 +0.10(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.