Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.585	6.679	6.547	6.623	494,669	+0.04(+0.57%)
Apr 29, 2021	6.670	6.670	6.519	6.585	584,147	-0.05(-0.71%)
Apr 28, 2021	6.321	6.632	6.321	6.632	831,447	+0.32(+5.07%)
Apr 27, 2021	6.472	6.510	6.283	6.312	1,375,800	-0.16(-2.47%)
Apr 26, 2021	6.444	6.491	6.331	6.472	893,233	+0.01(+0.15%)
Apr 23, 2021	6.255	6.472	6.255	6.462	1,352,274	+0.26(+4.26%)
Apr 22, 2021	6.180	6.208	6.095	6.199	874,351	+0.14(+2.33%)
Apr 21, 2021	6.152	6.152	6.010	6.057	483,099	-0.03(-0.46%)
Apr 20, 2021	6.086	6.250	6.015	6.086	1,185,861	+0.08(+1.25%)
Apr 19, 2021	5.935	6.057	5.878	6.010	1,074,152	+0.07(+1.11%)
Apr 16, 2021	5.728	6.090	5.718	5.944	8,081,377	+0.19(+3.27%)
Apr 15, 2021	5.784	5.850	5.709	5.756	1,065,490	-0.01(-0.16%)
Apr 14, 2021	5.812	5.841	5.718	5.765	941,594	+0.04(+0.66%)
Apr 13, 2021	5.794	5.831	5.671	5.728	1,229,513	-0.08(-1.30%)
Apr 12, 2021	5.963	6.029	5.732	5.803	1,706,191	-0.19(-3.14%)
Apr 09, 2021	5.991	6.100	5.925	5.991	983,926	-0.17(-2.75%)
Apr 08, 2021	6.076	6.227	5.916	6.161	1,610,790	+0.09(+1.55%)
Apr 07, 2021	6.038	6.246	5.973	6.067	1,983,488	+0.09(+1.58%)
Apr 06, 2021	5.869	6.001	5.789	5.973	2,157,292	+0.15(+2.59%)
Apr 05, 2021	5.775	5.954	5.746	5.822	4,770,866	+0.20(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices