Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.680 -0.190 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.078	7.179	6.935	7.120	399,965	+0.05(+0.71%)
Apr 29, 2019	7.246	7.313	7.019	7.070	411,742	+0.03(+0.36%)
Apr 26, 2019	7.120	7.175	7.028	7.044	262,379	-0.08(-1.18%)
Apr 25, 2019	6.893	7.246	6.843	7.128	1,110,323	+0.29(+4.17%)
Apr 24, 2019	7.145	7.145	6.784	6.843	401,036	-0.39(-5.34%)
Apr 23, 2019	7.137	7.322	7.061	7.229	625,194	+0.24(+3.49%)
Apr 22, 2019	7.002	7.044	6.893	6.986	312,058	+0.06(+0.85%)
Apr 18, 2019	6.759	7.086	6.751	6.927	527,616	+0.20(+3.00%)
Apr 17, 2019	6.927	6.973	6.616	6.725	556,786	-0.22(-3.14%)
Apr 16, 2019	6.902	7.086	6.885	6.944	665,784	-0.02(-0.24%)
Apr 15, 2019	6.977	7.162	6.919	6.960	715,308	+0.08(+1.10%)
Apr 12, 2019	7.154	7.322	6.776	6.885	1,223,046	-0.37(-5.09%)
Apr 11, 2019	7.364	7.431	7.196	7.254	460,389	-0.22(-2.92%)
Apr 10, 2019	7.498	7.532	7.414	7.473	462,285	+0.11(+1.48%)
Apr 09, 2019	7.439	7.473	7.221	7.364	891,637	-0.23(-2.99%)
Apr 08, 2019	7.850	7.850	7.565	7.590	1,045,674	-0.18(-2.38%)
Apr 05, 2019	7.892	7.892	7.716	7.775	396,486	-0.09(-1.17%)
Apr 04, 2019	7.767	7.909	7.758	7.867	360,910	+0.13(+1.63%)
Apr 03, 2019	7.892	8.010	7.674	7.741	691,732	-0.05(-0.65%)
Apr 02, 2019	8.111	8.128	7.741	7.792	649,075	-0.29(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices