Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.539 7.583 7.468 7.468 6,758 -0.10(-1.28%)
Apr 28, 2022 7.627 7.627 7.557 7.565 10,135 +0.07(+1.00%)
Apr 27, 2022 7.429 7.551 7.412 7.490 14,673 +0.01(+0.07%)
Apr 26, 2022 7.543 7.543 7.456 7.485 21,682 -0.06(-0.76%)
Apr 25, 2022 7.421 7.560 7.421 7.543 20,226 +0.16(+2.13%)
Apr 22, 2022 7.490 7.490 7.386 7.386 23,285 -0.10(-1.40%)
Apr 21, 2022 7.464 7.490 7.412 7.490 43,635 +0.07(+0.94%)
Apr 20, 2022 7.499 7.499 7.421 7.421 95,055 -0.08(-1.05%)
Apr 19, 2022 7.578 7.665 7.499 7.499 65,587 -0.08(-1.04%)
Apr 18, 2022 7.612 7.665 7.578 7.578 15,504 -0.03(-0.46%)
Apr 14, 2022 7.726 7.743 7.578 7.612 23,270 -0.10(-1.36%)
Apr 13, 2022 7.543 7.717 7.527 7.717 29,276 +0.18(+2.37%)
Apr 12, 2022 7.560 7.735 7.538 7.538 23,938 +0.01(+0.17%)
Apr 11, 2022 7.604 7.656 7.498 7.525 15,048 -0.08(-1.03%)
Apr 08, 2022 7.691 7.691 7.586 7.604 15,565 -0.01(-0.11%)
Apr 07, 2022 7.630 7.700 7.569 7.612 29,999 +0.00(+0.06%)
Apr 06, 2022 7.682 7.935 7.517 7.608 92,062 -0.20(-2.52%)
Apr 05, 2022 7.647 7.832 7.630 7.804 22,682 +0.17(+2.26%)
Apr 04, 2022 7.761 7.996 7.612 7.631 128,916 -0.37(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.