Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.235 9.550 9.060 9.080 122,596 +0.03(+0.32%)
Apr 28, 2022 8.653 9.215 8.488 9.050 157,244 +0.58(+6.87%)
Apr 27, 2022 8.595 8.886 8.459 8.468 74,162 -0.08(-0.91%)
Apr 26, 2022 8.730 8.769 8.449 8.546 119,137 +0.00(+0.00%)
Apr 25, 2022 8.701 8.886 8.187 8.546 160,663 -0.51(-5.67%)
Apr 22, 2022 9.147 9.274 8.653 9.060 170,710 -0.15(-1.58%)
Apr 21, 2022 9.991 9.991 9.005 9.206 194,626 -0.84(-8.40%)
Apr 20, 2022 9.933 10.21 9.817 10.05 419,400 +0.24(+2.47%)
Apr 19, 2022 9.739 9.836 9.506 9.807 181,331 +0.07(+0.70%)
Apr 18, 2022 9.632 10.15 9.584 9.739 91,616 +0.04(+0.40%)
Apr 14, 2022 9.875 10.02 9.526 9.700 80,564 -0.32(-3.19%)
Apr 13, 2022 9.729 10.16 9.642 10.02 89,233 +0.20(+2.08%)
Apr 12, 2022 9.826 9.904 9.468 9.817 135,548 +0.24(+2.53%)
Apr 11, 2022 10.12 10.22 9.574 9.574 133,525 -0.54(-5.37%)
Apr 08, 2022 9.972 10.12 9.856 10.12 116,593 +0.30(+3.06%)
Apr 07, 2022 10.02 10.04 9.516 9.817 90,659 -0.13(-1.27%)
Apr 06, 2022 9.497 9.962 9.196 9.943 188,430 +0.53(+5.67%)
Apr 05, 2022 9.875 10.10 9.371 9.409 94,507 -0.47(-4.72%)
Apr 04, 2022 9.691 10.11 9.332 9.875 180,337 +0.37(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.