Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.760 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.058 4.085 3.577 3.804 86,734 -0.34(-8.11%)
Apr 29, 2020 3.749 4.394 3.722 4.140 164,091 +0.47(+12.87%)
Apr 28, 2020 3.059 3.777 3.059 3.668 177,026 +0.59(+19.17%)
Apr 27, 2020 3.205 3.205 3.050 3.078 32,718 -0.09(-2.87%)
Apr 24, 2020 3.187 3.196 3.059 3.168 58,158 +0.03(+0.87%)
Apr 23, 2020 3.105 3.268 3.050 3.141 71,661 +0.00(+0.00%)
Apr 22, 2020 3.214 3.227 3.094 3.141 46,665 -0.01(-0.29%)
Apr 21, 2020 3.277 3.350 3.050 3.150 132,429 -0.25(-7.47%)
Apr 20, 2020 3.468 3.568 3.305 3.404 39,718 -0.07(-2.09%)
Apr 17, 2020 3.368 3.677 3.296 3.477 48,575 +0.14(+4.08%)
Apr 16, 2020 3.114 3.432 3.114 3.341 72,980 +0.14(+4.25%)
Apr 15, 2020 3.241 3.268 2.941 3.205 99,160 -0.22(-6.37%)
Apr 14, 2020 3.141 3.491 3.078 3.423 137,444 +0.19(+5.90%)
Apr 13, 2020 3.087 3.277 2.860 3.232 166,575 +0.10(+3.19%)
Apr 09, 2020 3.168 3.386 3.078 3.132 144,845 -0.03(-0.86%)
Apr 08, 2020 3.223 3.223 2.932 3.159 80,028 -0.05(-1.69%)
Apr 07, 2020 3.232 3.395 3.078 3.214 74,625 +0.05(+1.43%)
Apr 06, 2020 2.896 3.577 2.724 3.168 232,068 +0.42(+15.18%)
Apr 03, 2020 2.642 2.787 2.551 2.751 175,026 +0.23(+8.99%)
Apr 02, 2020 2.660 2.769 2.329 2.524 168,743 -0.17(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.