Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micro Focus Intl Plc ADR (NY: MFGP )

6.480 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.669 4.689 4.523 4.542 398,946 -0.12(-2.52%)
Apr 28, 2022 4.572 4.665 4.557 4.660 323,095 +0.18(+3.92%)
Apr 27, 2022 4.523 4.562 4.474 4.484 344,328 -0.12(-2.55%)
Apr 26, 2022 4.757 4.767 4.601 4.601 426,115 -0.21(-4.46%)
Apr 25, 2022 4.748 4.826 4.713 4.816 364,367 +0.02(+0.41%)
Apr 22, 2022 4.865 4.923 4.787 4.796 414,399 -0.12(-2.39%)
Apr 21, 2022 5.129 5.143 4.904 4.914 468,797 -0.19(-3.64%)
Apr 20, 2022 5.187 5.202 5.060 5.099 409,117 -0.08(-1.51%)
Apr 19, 2022 5.041 5.202 5.041 5.177 680,622 +0.10(+1.92%)
Apr 18, 2022 5.070 5.129 5.050 5.080 222,169 -0.02(-0.38%)
Apr 14, 2022 5.138 5.177 5.090 5.099 302,387 -0.07(-1.32%)
Apr 13, 2022 5.050 5.168 5.050 5.168 294,636 +0.11(+2.12%)
Apr 12, 2022 5.080 5.158 5.041 5.060 381,526 -0.12(-2.26%)
Apr 11, 2022 5.080 5.207 5.075 5.177 531,646 +0.06(+1.15%)
Apr 08, 2022 5.158 5.173 5.103 5.119 242,614 -0.13(-2.42%)
Apr 07, 2022 5.226 5.275 5.177 5.246 352,103 +0.10(+1.90%)
Apr 06, 2022 5.168 5.217 5.080 5.148 493,564 +0.01(+0.19%)
Apr 05, 2022 5.246 5.265 5.129 5.138 394,039 -0.10(-1.87%)
Apr 04, 2022 5.187 5.236 5.168 5.236 267,995 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.