Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.067	1.067	1.031	1.031	7,166,505	-0.07(-6.52%)
Apr 29, 2020	1.043	1.103	1.031	1.103	6,757,627	+0.08(+7.60%)
Apr 28, 2020	0.9774	1.037	0.9594	1.025	10,330,445	+0.10(+10.32%)
Apr 27, 2020	0.9654	0.9714	0.9174	0.9294	7,972,382	+0.01(+0.65%)
Apr 24, 2020	1.037	1.037	0.9024	0.9234	17,832,712	-0.16(-14.44%)
Apr 23, 2020	1.121	1.121	1.055	1.079	5,251,887	-0.04(-3.74%)
Apr 22, 2020	1.121	1.133	1.103	1.121	5,334,855	+0.03(+2.75%)
Apr 21, 2020	1.115	1.136	1.067	1.091	5,980,650	-0.04(-3.70%)
Apr 20, 2020	1.145	1.163	1.121	1.133	7,772,780	-0.02(-1.56%)
Apr 17, 2020	1.157	1.175	1.133	1.151	33,096,308	+0.02(+2.13%)
Apr 16, 2020	1.157	1.169	1.121	1.127	7,223,938	-0.02(-2.08%)
Apr 15, 2020	1.115	1.157	1.106	1.151	7,434,827	+0.00(+0.00%)
Apr 14, 2020	1.121	1.163	1.121	1.151	12,333,814	+0.05(+4.92%)
Apr 13, 2020	1.043	1.097	1.031	1.097	11,047,537	+0.01(+0.55%)
Apr 09, 2020	1.067	1.115	1.055	1.091	11,648,323	+0.08(+7.69%)
Apr 08, 2020	0.9834	1.031	0.9594	1.013	5,039,064	+0.03(+3.05%)
Apr 07, 2020	1.043	1.052	0.9714	0.9834	4,594,190	+0.04(+3.80%)
Apr 06, 2020	0.9234	1.007	0.9114	0.9474	7,088,881	+0.06(+6.76%)
Apr 03, 2020	0.9114	0.9234	0.8695	0.8874	8,963,969	-0.06(-6.33%)
Apr 02, 2020	0.9654	0.9654	0.9054	0.9474	4,737,682	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices