Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.880	5.880	5.360	5.547	634,104	-0.28(-4.74%)
Apr 29, 2020	5.547	5.952	5.539	5.823	628,073	+0.57(+10.80%)
Apr 28, 2020	5.101	5.287	4.971	5.255	387,890	+0.31(+6.23%)
Apr 27, 2020	4.874	5.036	4.639	4.947	495,697	+0.08(+1.67%)
Apr 24, 2020	5.028	5.133	4.671	4.866	370,915	-0.05(-0.99%)
Apr 23, 2020	4.744	5.012	4.598	4.914	906,794	+0.41(+8.99%)
Apr 22, 2020	4.663	4.777	4.404	4.509	676,790	+0.02(+0.36%)
Apr 21, 2020	4.322	4.574	4.144	4.493	493,542	+0.11(+2.59%)
Apr 20, 2020	4.306	4.817	4.225	4.379	1,046,380	-0.08(-1.82%)
Apr 17, 2020	4.452	4.655	4.310	4.460	1,076,247	+0.09(+2.04%)
Apr 16, 2020	4.387	4.442	4.209	4.371	363,170	-0.06(-1.46%)
Apr 15, 2020	4.436	4.598	4.193	4.436	481,798	-0.48(-9.74%)
Apr 14, 2020	5.036	5.133	4.744	4.914	354,872	-0.09(-1.78%)
Apr 13, 2020	5.109	5.173	4.687	5.004	462,971	+0.21(+4.40%)
Apr 09, 2020	4.663	5.109	4.550	4.793	1,512,271	+0.19(+4.23%)
Apr 08, 2020	4.355	4.598	4.249	4.598	826,059	+0.31(+7.18%)
Apr 07, 2020	4.387	4.550	4.164	4.290	924,314	+0.10(+2.32%)
Apr 06, 2020	4.493	4.493	4.063	4.193	923,078	-0.12(-2.82%)
Apr 03, 2020	4.460	4.493	4.124	4.314	1,174,772	-0.04(-0.93%)
Apr 02, 2020	4.112	4.541	4.087	4.355	775,311	+0.36(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices